AMEX, GUSA End of Day and Historical Stock Data [GS Marketbeta U.S. 1000 Equity ETF]

27 Jun 2025

LAST: 53.35	CHANGE: 0.23	OPEN: 53.35	HIGH: 53.35	ASK: 0.00	VOLUME: 100
LAST: 53.35	CHG(%): 0.44	PREV: 53.11	LOW: 53.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.97	55.97	55.97	55.97	0
21 Aug 25	55.10	55.10	55.10	55.10	0
20 Aug 25	55.31	55.31	55.31	55.31	100
19 Aug 25	55.40	55.40	55.40	55.40	100
18 Aug 25	55.80	55.80	55.80	55.80	100
15 Aug 25	55.76	55.76	55.76	55.76	100
14 Aug 25	55.93	55.93	55.93	55.93	100
13 Aug 25	55.78	55.95	55.78	55.95	200
12 Aug 25	55.73	55.73	55.73	55.73	100
11 Aug 25	55.04	55.04	55.04	55.04	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.35