AMEX, HDG End of Day and Historical Stock Data [Hedge Replication ETF]

27 Jun 2025

LAST: 49.55	CHANGE: 0.07	OPEN: 49.55	HIGH: 49.55	ASK: 0.00	VOLUME: 100
LAST: 49.55	CHG(%): 0.14	PREV: 49.48	LOW: 49.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.63	50.78	50.63	50.72	2.3K
21 Aug 25	50.38	50.38	50.38	50.38	100
20 Aug 25	50.28	50.34	50.28	50.34	200
19 Aug 25	50.40	50.40	50.40	50.40	100
18 Aug 25	50.35	50.55	50.35	50.55	2.9K
15 Aug 25	50.50	50.50	50.37	50.42	500
14 Aug 25	50.47	50.47	50.47	50.47	200
13 Aug 25	50.62	50.62	50.57	50.57	400
12 Aug 25	50.19	50.35	50.19	50.35	300
11 Aug 25	49.96	50.07	49.96	50.07	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.55