AMEX, HDMV End of Day and Historical Stock Data [Horizon Vol Dev Intl ETF FT]

22 Aug 25 16:23

LAST: 36.13	CHANGE: 0.35	OPEN: 36.13	HIGH: 36.13	ASK: 28.47	VOLUME: 346
LAST: 36.13	CHG(%): 0.99	PREV: 35.77	LOW: 36.13	BID: 28.42

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.13	36.13	36.13	36.13	300
21 Aug 25	35.76	35.81	35.71	35.77	2.3K
20 Aug 25	35.91	36.01	35.91	35.96	500
19 Aug 25	35.68	35.76	35.57	35.63	5.3K
18 Aug 25	35.48	35.54	35.47	35.52	600
15 Aug 25	35.59	35.67	35.59	35.67	500
14 Aug 25	35.53	35.60	35.45	35.57	2.2K
13 Aug 25	35.76	35.79	35.76	35.79	400
12 Aug 25	35.50	35.56	35.50	35.56	900
11 Aug 25	35.28	35.37	35.28	35.35	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13