EODData

AMEX, HOCT: Innovator Premium Income 9 Buffer ETF Oct

27 Jun 2025
LAST:

23.96

CHANGE:
 0.03
OPEN:
23.96
HIGH:
23.96
ASK:
0.00
VOLUME:
100
CHG(%):
0.10
PREV:
23.93
LOW:
23.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.9623.9723.9523.976.2K
27 Aug 2523.9723.9723.9723.97100
26 Aug 2523.9523.9623.9423.966.4K
25 Aug 2523.9423.9423.9423.94200
22 Aug 2523.9523.9523.9523.95100
21 Aug 2523.9223.9423.9223.941.8K
20 Aug 2523.9223.9423.9223.94800
19 Aug 2523.9223.9423.9223.94300
18 Aug 2523.9223.9423.9123.942.8K
15 Aug 2523.9123.9323.9123.93100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.