AMEX, HYG End of Day and Historical Stock Data [High Yield Corp Bond Ishares Iboxx $ ETF]

27 Jun 2025

LAST: 80.34	CHANGE: 0.04	OPEN: 80.40	HIGH: 80.47	ASK: 0.00	VOLUME: 47.85M
LAST: 80.34	CHG(%): 0.05	PREV: 80.38	LOW: 80.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	80.99	80.99	80.86	80.86	35.07M
28 Aug 25	80.97	81.01	80.90	81.01	24.2M
27 Aug 25	80.82	80.99	80.82	80.97	24.34M
26 Aug 25	80.79	80.90	80.74	80.87	33.66M
25 Aug 25	80.78	80.81	80.69	80.69	32.71M
22 Aug 25	80.32	80.86	80.30	80.85	59.54M
21 Aug 25	80.26	80.30	80.19	80.20	35.83M
20 Aug 25	80.41	80.43	80.31	80.35	29.7M
19 Aug 25	80.45	80.48	80.36	80.38	21.7M
18 Aug 25	80.44	80.49	80.38	80.40	25.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.34