AMEX, HYGI End of Day and Historical Stock Data [Inflation Hedged High Yield Bond ETF]

27 Jun 2025

LAST: 27.26	CHANGE: 0.00	OPEN: 27.30	HIGH: 27.30	ASK: 0.00	VOLUME: 1.7K
LAST: 27.26	CHG(%): 0.01	PREV: 27.26	LOW: 27.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	27.33	27.33	27.31	27.31	200
15 Aug 25	27.32	27.32	27.31	27.32	300
14 Aug 25	27.31	27.31	27.31	27.31	300
13 Aug 25	27.42	27.48	27.34	27.48	11.2K
12 Aug 25	27.34	27.34	27.33	27.34	600
11 Aug 25	27.34	27.34	27.33	27.34	1.1K
08 Aug 25	27.30	27.30	27.26	27.29	800
07 Aug 25	27.27	27.28	27.27	27.28	200
06 Aug 25	27.31	27.31	27.27	27.31	700
05 Aug 25	27.29	27.29	27.18	27.28	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.26