AMEX, IAI End of Day and Historical Stock Data [US Broker-Dealers & Sec Exch Ishares ETF]

25 Aug 2025

LAST: 174.4	CHANGE: 0.97	OPEN: 175.1	HIGH: 175.3	ASK: 53.5	VOLUME: 89.7K
LAST: 174.4	CHG(%): 0.55	PREV: 175.3	LOW: 174.3	BID: 52.4

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	175.1	175.3	174.3	174.4	89.7K
22 Aug 25	172.5	175.9	172.5	175.3	179.4K
21 Aug 25	172.1	172.8	171.5	172.1	130.6K
20 Aug 25	172.2	173.0	169.8	172.6	311.6K
19 Aug 25	174.3	174.3	171.9	172.4	213.8K
18 Aug 25	174.0	174.1	172.9	174.0	194.7K
15 Aug 25	176.2	176.2	174.1	174.3	120K
14 Aug 25	175.4	176.5	175.2	176.4	90.6K
13 Aug 25	177.6	177.9	174.3	175.9	138.3K
12 Aug 25	176.3	177.1	175.7	176.8	181.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.4