AMEX, IBHJ End of Day and Historical Stock Data [Ishares Ibonds 2030 Term High Yield and Income E]

27 Jun 2025

LAST: 26.57	CHANGE: 0.01	OPEN: 26.60	HIGH: 26.60	ASK: 0.00	VOLUME: 700
LAST: 26.57	CHG(%): 0.04	PREV: 26.58	LOW: 26.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	26.56	26.64	26.56	26.64	5.2K
21 Aug 25	26.39	26.42	26.39	26.40	7.5K
20 Aug 25	26.57	26.57	26.41	26.45	88.5K
19 Aug 25	26.48	26.50	26.45	26.47	5.6K
18 Aug 25	26.43	26.49	26.43	26.47	3.4K
15 Aug 25	26.49	26.50	26.45	26.46	13.8K
14 Aug 25	26.54	26.54	26.48	26.49	50.7K
13 Aug 25	26.54	26.56	26.53	26.56	11K
12 Aug 25	26.49	26.51	26.45	26.49	36.7K
11 Aug 25	26.41	26.46	26.41	26.44	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.57