AMEX, IEDI End of Day and Historical Stock Data [US Discretionary Spending Ishares Evolved ETF]

29 Aug 2025

LAST: 56.78	CHANGE: 0.25	OPEN: 56.73	HIGH: 56.78	ASK: 0.00	VOLUME: 800
LAST: 56.78	CHG(%): 0.44	PREV: 57.03	LOW: 56.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.73	56.78	56.68	56.78	800
28 Aug 25	57.30	57.30	56.89	57.03	1K
27 Aug 25	56.77	57.16	56.77	57.06	900
26 Aug 25	56.78	56.85	56.71	56.85	1.7K
25 Aug 25	57.02	57.02	56.80	56.80	1.9K
22 Aug 25	56.66	57.41	56.66	57.25	4.6K
21 Aug 25	56.65	56.65	56.22	56.41	4K
20 Aug 25	57.11	57.11	56.96	56.96	1.8K
19 Aug 25	57.43	57.43	56.98	57.02	800
18 Aug 25	56.74	56.80	56.74	56.77	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.78