AMEX, IETC End of Day and Historical Stock Data [US Technology Ishares Evolved ETF]

27 Jun 2025

LAST: 92.97	CHANGE: 0.14	OPEN: 93.54	HIGH: 93.55	ASK: 0.00	VOLUME: 77.4K
LAST: 92.97	CHG(%): 0.15	PREV: 93.11	LOW: 92.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	97.79	98.67	97.45	98.55	84.7K
27 Aug 25	97.35	97.66	96.92	97.50	79.5K
26 Aug 25	96.72	97.38	96.56	97.26	52.1K
25 Aug 25	96.87	97.22	96.24	96.71	63.1K
22 Aug 25	95.78	97.69	95.40	97.08	80.1K
21 Aug 25	95.66	95.71	94.92	95.41	75.5K
20 Aug 25	95.85	95.87	93.81	95.82	135.1K
19 Aug 25	98.62	98.62	96.12	96.40	106.1K
18 Aug 25	98.55	98.84	98.11	98.71	86K
15 Aug 25	99.28	99.28	98.27	98.84	62K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.97