AMEX, IGC End of Day and Historical Stock Data [Igc Pharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, IGC:

04 Sep 2025

LAST: 0.4380	CHANGE: 0.03	OPEN: 0.4622	HIGH: 0.4622	ASK: 0.4200	VOLUME: 464.3K
LAST: 0.4380	CHG(%): 6.81	PREV: 0.4700	LOW: 0.4236	BID: 0.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4622	0.4622	0.4236	0.4380	464.3K
03 Sep 25	0.4540	0.4700	0.4200	0.4700	1.08M
02 Sep 25	0.4500	0.4550	0.4400	0.4450	1.05M
29 Aug 25	0.4400	0.4400	0.4010	0.4310	1.18M
28 Aug 25	0.4572	0.4700	0.4148	0.4249	2.54M
27 Aug 25	0.3900	0.4985	0.3883	0.4514	12.34M
26 Aug 25	0.3763	0.3985	0.3763	0.3900	1.12M
25 Aug 25	0.3629	0.3807	0.3629	0.3734	380.8K
22 Aug 25	0.3500	0.3698	0.3500	0.3650	445.1K
21 Aug 25	0.3660	0.3660	0.3481	0.3516	389.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 13, 1990

Purchase Intraday History
for this symbol from Feb 13, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.41
MA20:	0.39
MA50:	0.36
MA100:	0.33
MA200:	0.33
STO9:	54.68
STO14:	58.82
RSI14:	65.48
WPR14:	-27.03
MTM14:	0.07
ROC14:	0.18
ATR:	0.03
Week High:	0.47
Week Low:	0.40
Month High:	0.50
Month Low:	0.33
Year High:	0.50
Year Low:	0.25
Volatility:	4.87

RECENT SPLITS

Date	Ratio
19 Apr 2013	1-10