AMEX, IGEB End of Day and Historical Stock Data [Invst Grade Enhanced Bond Ishares Edge ETF]

27 Jun 2025

LAST: 45.25	CHANGE: 0.04	OPEN: 45.23	HIGH: 45.36	ASK: 0.00	VOLUME: 79K
LAST: 45.25	CHG(%): 0.09	PREV: 45.29	LOW: 45.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	45.64	45.64	45.57	45.58	172.6K
28 Aug 25	45.65	45.72	45.63	45.69	170.2K
27 Aug 25	45.53	45.66	45.52	45.65	153.6K
26 Aug 25	45.54	45.63	45.51	45.63	154.8K
25 Aug 25	45.58	45.63	45.56	45.57	155.2K
22 Aug 25	45.45	45.69	45.44	45.66	99.8K
21 Aug 25	45.43	45.43	45.32	45.37	122.5K
20 Aug 25	45.46	45.54	45.43	45.49	148.7K
19 Aug 25	45.44	45.49	45.43	45.48	124.3K
18 Aug 25	45.49	45.49	45.38	45.42	106K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.25