AMEX, INDA End of Day and Historical Stock Data [India MSCI Ishares ETF]

27 Jun 2025

LAST: 55.86	CHANGE: 0.15	OPEN: 55.92	HIGH: 56.01	ASK: 0.00	VOLUME: 4.85M
LAST: 55.86	CHG(%): 0.27	PREV: 55.71	LOW: 55.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	52.43	52.70	52.41	52.68	5.42M
26 Aug 25	52.58	52.65	52.51	52.55	6.59M
25 Aug 25	53.42	53.48	53.21	53.23	3.97M
22 Aug 25	53.26	54.09	53.24	53.58	5.81M
21 Aug 25	53.65	53.66	53.47	53.57	8.98M
20 Aug 25	53.88	53.90	53.71	53.80	4.66M
19 Aug 25	53.70	53.72	53.59	53.65	5.35M
18 Aug 25	53.23	53.54	53.23	53.50	9.37M
15 Aug 25	52.69	52.75	52.53	52.71	5.12M
14 Aug 25	52.37	52.46	52.26	52.41	4.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.86