AMEX, INDE End of Day and Historical Stock Data [Matthews India Active ETF]

27 Jun 2025

LAST: 30.29	CHANGE: 0.00	OPEN: 30.78	HIGH: 30.78	ASK: 0.00	VOLUME: 1.5K
LAST: 30.29	CHG(%): 0.02	PREV: 30.29	LOW: 30.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	30.18	30.19	30.18	30.19	300
21 Aug 25	30.16	30.16	30.16	30.16	100
20 Aug 25	30.22	30.22	30.22	30.22	100
19 Aug 25	29.98	30.02	29.98	30.02	100
18 Aug 25	29.86	29.86	29.86	29.86	100
15 Aug 25	29.38	29.49	29.38	29.46	300
14 Aug 25	29.22	29.26	29.22	29.26	400
13 Aug 25	29.33	29.33	29.33	29.33	100
12 Aug 25	29.08	29.18	29.08	29.18	100
11 Aug 25	29.04	29.13	29.04	29.13	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.29