AMEX, INUV End of Day and Historical Stock Data [Inuvo Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, INUV: Inuvo Inc

27 Jun 2025

LAST: 4.410	CHANGE: 0.38	OPEN: 4.110	HIGH: 4.640	ASK: 0.000	VOLUME: 260.5K
LAST: 4.410	CHG(%): 9.43	PREV: 4.030	LOW: 4.110	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.540	3.640	3.380	3.390	49.6K
28 Aug 25	3.390	3.570	3.380	3.570	116.2K
27 Aug 25	3.490	3.500	3.360	3.380	49.9K
26 Aug 25	3.490	3.580	3.430	3.460	54.3K
25 Aug 25	3.600	3.600	3.480	3.480	69.1K
22 Aug 25	3.400	3.650	3.350	3.610	100.9K
21 Aug 25	3.400	3.500	3.350	3.430	65.2K
20 Aug 25	3.510	3.510	3.360	3.380	71.8K
19 Aug 25	3.720	3.773	3.419	3.540	126.1K
18 Aug 25	3.680	3.780	3.610	3.660	56K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
10 Jun 2025	1-10