AMEX, INVN End of Day and Historical Stock Data [Alger Russell Innovation ETF]

27 Jun 2025

LAST: 19.00	CHANGE: 0.08	OPEN: 19.02	HIGH: 19.03	ASK: 0.00	VOLUME: 4.5K
LAST: 19.00	CHG(%): 0.43	PREV: 18.92	LOW: 18.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	20.19	20.19	20.19	20.19	100
25 Aug 25	20.33	20.33	20.29	20.29	300
22 Aug 25	20.46	20.46	20.46	20.46	100
21 Aug 25	19.84	19.87	19.80	19.87	300
20 Aug 25	19.85	19.89	19.85	19.89	600
19 Aug 25	20.14	20.23	20.00	20.00	2.9K
18 Aug 25	20.10	20.11	20.08	20.08	5.4K
15 Aug 25	20.05	20.05	20.05	20.05	100
14 Aug 25	19.80	19.94	19.80	19.94	500
13 Aug 25	20.02	20.02	20.02	20.02	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00