AMEX, IPDP End of Day and Historical Stock Data [Dividend Performers ETF]

27 Jun 2025

LAST: 20.04	CHANGE: 0.05	OPEN: 20.04	HIGH: 20.04	ASK: 0.00	VOLUME: 100
LAST: 20.04	CHG(%): 0.24	PREV: 19.99	LOW: 20.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.48	20.48	20.48	20.48	100
21 Aug 25	20.49	20.49	20.49	20.49	100
20 Aug 25	20.51	20.51	20.51	20.51	100
19 Aug 25	20.51	20.51	20.50	20.50	200
18 Aug 25	20.38	20.38	20.38	20.38	1.3K
15 Aug 25	20.39	20.39	20.39	20.39	200
14 Aug 25	20.62	20.62	20.08	20.54	7.3K
13 Aug 25	20.46	20.68	20.46	20.68	7.4K
12 Aug 25	20.45	20.45	20.45	20.45	100
11 Aug 25	19.73	20.26	19.73	20.26	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.04