AMEX, IQLT End of Day and Historical Stock Data [Intl Quality Factor Ishares Edge MSCI ETF]

27 Jun 2025

LAST: 43.09	CHANGE: 0.30	OPEN: 43.00	HIGH: 43.24	ASK: 0.00	VOLUME: 911.4K
LAST: 43.09	CHG(%): 0.70	PREV: 42.79	LOW: 42.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.14	43.22	43.09	43.14	762K
28 Aug 25	43.33	43.40	43.27	43.35	1.59M
27 Aug 25	42.98	43.26	42.97	43.25	1.92M
26 Aug 25	43.15	43.23	43.10	43.22	2.24M
25 Aug 25	43.63	43.66	43.23	43.24	840.2K
22 Aug 25	43.27	43.85	43.27	43.78	1.01M
21 Aug 25	43.13	43.21	43.05	43.13	2.58M
20 Aug 25	43.32	43.39	43.24	43.34	1.31M
19 Aug 25	43.23	43.30	43.07	43.14	5.98M
18 Aug 25	43.03	43.16	43.03	43.13	19.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.09