AMEX, IRET End of Day and Historical Stock Data [Marketvector Quality REIT Index ETF]

27 Jun 2025

LAST: 19.13	CHANGE: 0.03	OPEN: 19.24	HIGH: 19.25	ASK: 0.00	VOLUME: 1.1K
LAST: 19.13	CHG(%): 0.14	PREV: 19.16	LOW: 19.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.45	19.45	19.45	19.45	100
28 Aug 25	19.34	19.34	19.34	19.34	100
27 Aug 25	19.45	19.45	19.44	19.44	200
26 Aug 25	19.21	19.21	19.21	19.21	100
25 Aug 25	19.31	19.31	19.31	19.31	100
22 Aug 25	19.50	19.50	19.43	19.43	100
21 Aug 25	19.00	19.00	19.00	19.00	100
20 Aug 25	19.11	19.11	19.11	19.11	100
19 Aug 25	19.04	19.04	19.04	19.04	100
18 Aug 25	18.63	18.63	18.63	18.63	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.13