AMEX, ISWN End of Day and Historical Stock Data [Amplify Blackswan Iswn ETF]

27 Aug 2025

LAST: 21.00	CHANGE: 0.02	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 100
LAST: 21.00	CHG(%): 0.10	PREV: 21.02	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	21.00	21.00	21.00	21.00	100
26 Aug 25	20.97	21.02	20.97	21.02	500
25 Aug 25	21.14	21.14	21.00	21.00	700
22 Aug 25	21.18	21.21	21.18	21.21	1.2K
21 Aug 25	20.88	20.93	20.83	20.89	3K
20 Aug 25	20.98	21.06	20.97	21.05	5.3K
19 Aug 25	21.02	21.02	20.98	20.98	300
18 Aug 25	20.86	20.95	20.86	20.95	3.2K
15 Aug 25	20.99	20.99	20.96	20.96	1K
14 Aug 25	20.86	20.91	20.79	20.91	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00