AMEX, ITA End of Day and Historical Stock Data [US Aerospace & Defense Ishares ETF]

27 Jun 2025

LAST: 187.6	CHANGE: 3.05	OPEN: 185.4	HIGH: 188.3	ASK: 0.0	VOLUME: 617.7K
LAST: 187.6	CHG(%): 1.65	PREV: 184.5	LOW: 184.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	196.2	200.1	196.1	200.0	536.8K
25 Aug 25	196.2	197.9	195.3	195.4	455K
22 Aug 25	195.8	197.7	195.7	195.8	456.6K
21 Aug 25	194.4	196.1	194.1	195.0	346.2K
20 Aug 25	192.9	194.9	191.8	194.3	449.1K
19 Aug 25	195.9	195.9	192.7	193.2	620K
18 Aug 25	195.1	196.3	194.8	195.9	619.9K
15 Aug 25	196.1	196.1	193.8	195.1	373K
14 Aug 25	196.7	197.9	195.7	196.0	661.4K
13 Aug 25	199.5	199.5	193.9	196.8	930.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.6