AMEX, ITAN End of Day and Historical Stock Data [Sparkline Intangible Value ETF]

29 Aug 2025

LAST: 33.79	CHANGE: 0.09	OPEN: 33.90	HIGH: 33.90	ASK: 0.00	VOLUME: 207K
LAST: 33.79	CHG(%): 0.27	PREV: 33.88	LOW: 33.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.90	33.90	33.77	33.79	207K
28 Aug 25	33.88	33.88	33.88	33.88	400
27 Aug 25	33.76	33.86	33.76	33.86	500
26 Aug 25	33.68	33.72	33.66	33.70	800
25 Aug 25	33.77	33.78	33.68	33.68	1.9K
22 Aug 25	33.88	33.89	33.82	33.82	4.7K
21 Aug 25	33.17	33.17	33.07	33.13	12.7K
20 Aug 25	33.24	33.24	33.04	33.22	1.5K
19 Aug 25	33.55	33.57	33.35	33.35	2.5K
18 Aug 25	33.42	33.42	33.41	33.42	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.79