AMEX, ITB End of Day and Historical Stock Data [US Home Construction Ishares ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, ITB: US Home Construction Ishares ETF

27 Jun 2025

LAST: 93.20	CHANGE: 0.94	OPEN: 92.32	HIGH: 94.18	ASK: 0.00	VOLUME: 2.57M
LAST: 93.20	CHG(%): 1.02	PREV: 92.26	LOW: 92.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	108.22	113.66	107.25	112.92	5.81M
21 Aug 25	107.79	107.79	105.98	107.28	3M
20 Aug 25	110.99	111.60	108.07	108.11	4.24M
19 Aug 25	110.00	111.89	109.88	111.07	3.98M
18 Aug 25	109.95	110.30	109.02	109.09	2.55M
15 Aug 25	111.66	111.66	109.03	109.62	3.07M
14 Aug 25	108.33	109.68	108.32	109.48	3.65M
13 Aug 25	107.14	111.88	107.07	111.20	6.11M
12 Aug 25	104.17	106.61	103.15	106.46	4.18M
11 Aug 25	104.31	104.77	101.70	103.18	1.88M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: