AMEX, ITRG End of Day and Historical Stock Data [Integra Resources Corp]

27 Jun 2025

LAST: 1.440	CHANGE: 0.09	OPEN: 1.500	HIGH: 1.503	ASK: 0.000	VOLUME: 1.87M
LAST: 1.440	CHG(%): 5.88	PREV: 1.530	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.170	2.290	2.150	2.290	1.61M
28 Aug 25	2.110	2.190	2.084	2.160	1.61M
27 Aug 25	2.140	2.140	2.050	2.110	1.97M
26 Aug 25	2.070	2.135	2.055	2.130	2.23M
25 Aug 25	1.980	2.133	1.980	2.040	2.96M
22 Aug 25	1.920	1.970	1.890	1.970	1.37M
21 Aug 25	1.900	1.935	1.870	1.920	1.27M
20 Aug 25	1.870	1.879	1.825	1.870	1.02M
19 Aug 25	1.950	1.950	1.810	1.840	1.45M
18 Aug 25	1.830	1.950	1.800	1.920	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440