AMEX, IWFG End of Day and Historical Stock Data [Nyli Winslow Focused Large Cap Growth ETF]

22 Aug 25 16:27

LAST: 52.29	CHANGE: 0.63	OPEN: 52.33	HIGH: 52.33	ASK: 0.00	VOLUME: 310
LAST: 52.29	CHG(%): 1.22	PREV: 51.66	LOW: 52.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.33	52.33	52.29	52.29	300
21 Aug 25	51.79	51.88	51.59	51.66	3.4K
20 Aug 25	51.41	51.89	51.41	51.89	24.4K
19 Aug 25	52.04	52.04	52.02	52.02	300
18 Aug 25	52.75	52.88	52.73	52.88	800
15 Aug 25	52.80	52.80	52.80	52.80	100
14 Aug 25	52.83	52.90	52.79	52.90	200
13 Aug 25	52.72	52.72	52.72	52.72	100
12 Aug 25	52.69	52.86	52.69	52.86	47.6K
11 Aug 25	52.11	52.11	52.11	52.11	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.29