AMEX, IWR End of Day and Historical Stock Data [Russell Midcap Ishares ETF]

27 Jun 2025

LAST: 91.50	CHANGE: 0.11	OPEN: 91.66	HIGH: 92.13	ASK: 0.00	VOLUME: 1.29M
LAST: 91.50	CHG(%): 0.12	PREV: 91.39	LOW: 91.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	94.40	96.43	94.38	96.12	1.82M
21 Aug 25	93.92	94.21	93.62	94.01	1.53M
20 Aug 25	94.36	94.49	93.73	94.23	1.3M
19 Aug 25	94.29	95.01	94.13	94.45	1.18M
18 Aug 25	94.22	94.46	94.07	94.31	1.09M
15 Aug 25	94.57	94.65	94.07	94.21	1.48M
14 Aug 25	94.61	94.61	93.96	94.41	1.45M
13 Aug 25	94.29	95.31	94.12	95.26	1.27M
12 Aug 25	92.98	94.01	92.84	93.98	1.23M
11 Aug 25	92.96	93.31	92.40	92.55	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50