AMEX, IXN End of Day and Historical Stock Data [Global Tech Ishares ETF]

27 Jun 2025

LAST: 91.61	CHANGE: 0.06	OPEN: 91.62	HIGH: 92.25	ASK: 0.00	VOLUME: 85.6K
LAST: 91.61	CHG(%): 0.07	PREV: 91.55	LOW: 91.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	94.35	96.38	94.21	95.84	234.7K
21 Aug 25	94.50	94.89	94.10	94.42	141.1K
20 Aug 25	95.20	95.20	93.51	94.84	244.7K
19 Aug 25	97.25	97.47	95.46	95.56	130.5K
18 Aug 25	97.02	97.55	97.00	97.40	164.2K
15 Aug 25	97.86	97.91	96.87	97.11	162.6K
14 Aug 25	97.60	98.20	97.42	97.84	142.3K
13 Aug 25	98.80	98.80	97.82	98.10	110.9K
12 Aug 25	97.43	98.29	96.83	98.26	140K
11 Aug 25	97.38	97.85	96.69	96.92	104.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.61