AMEX, JANM End of Day and Historical Stock Data [FT Vest U.S. Equity Max Buffer ETF January]

25 Aug 2025

LAST: 32.14	CHANGE: 0.02	OPEN: 32.15	HIGH: 32.17	ASK: 0.00	VOLUME: 4.7K
LAST: 32.14	CHG(%): 0.06	PREV: 32.17	LOW: 32.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.15	32.17	32.14	32.14	4.7K
22 Aug 25	31.99	32.17	31.99	32.17	900
21 Aug 25	32.05	32.05	32.05	32.05	0
20 Aug 25	32.05	32.08	32.05	32.08	1.2K
19 Aug 25	32.10	32.10	32.09	32.09	300
18 Aug 25	32.08	32.13	32.08	32.13	800
15 Aug 25	32.14	32.14	32.11	32.12	1.5K
14 Aug 25	32.11	32.14	32.11	32.14	100
13 Aug 25	32.13	32.13	32.11	32.13	2.5K
12 Aug 25	32.06	32.12	32.05	32.12	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.14