AMEX, JANZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Jan] ETF]

27 Jun 2025

LAST: 35.57	CHANGE: 0.13	OPEN: 35.52	HIGH: 35.57	ASK: 0.00	VOLUME: 4K
LAST: 35.57	CHG(%): 0.37	PREV: 35.44	LOW: 35.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	36.91	36.98	36.91	36.98	800
26 Aug 25	36.71	36.89	36.71	36.89	300
25 Aug 25	36.81	36.81	36.78	36.78	1.9K
22 Aug 25	36.71	36.93	36.71	36.88	14.3K
21 Aug 25	36.52	36.52	36.45	36.47	9.1K
20 Aug 25	36.44	36.60	36.44	36.60	900
19 Aug 25	36.72	36.87	36.63	36.63	600
18 Aug 25	36.84	36.84	36.84	36.84	200
15 Aug 25	36.87	36.90	36.77	36.83	31.3K
14 Aug 25	36.70	36.91	36.70	36.91	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.57