AMEX, JDVI End of Day and Historical Stock Data [JH Disciplined Value Intl Select ETF]

27 Jun 2025

LAST: 31.85	CHANGE: 0.15	OPEN: 31.85	HIGH: 31.85	ASK: 0.00	VOLUME: 100
LAST: 31.85	CHG(%): 0.48	PREV: 31.70	LOW: 31.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.69	32.98	32.69	32.98	1.8K
21 Aug 25	32.32	32.32	32.32	32.32	100
20 Aug 25	32.35	32.39	32.35	32.39	500
19 Aug 25	32.37	32.37	32.37	32.37	100
18 Aug 25	32.36	32.36	32.36	32.36	100
15 Aug 25	32.52	32.52	32.50	32.50	100
14 Aug 25	32.35	32.35	32.35	32.35	100
13 Aug 25	32.33	32.33	32.33	32.33	100
12 Aug 25	32.17	32.17	32.17	32.17	100
11 Aug 25	31.72	31.72	31.67	31.70	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.85