AMEX, JEMB End of Day and Historical Stock Data [Janus Emerging Markets Debt Hard Currency ETF]

27 Jun 2025

LAST: 51.39	CHANGE: 0.10	OPEN: 50.96	HIGH: 51.45	ASK: 0.00	VOLUME: 1.8K
LAST: 51.39	CHG(%): 0.20	PREV: 51.49	LOW: 50.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.23	52.96	52.23	52.73	2.7K
21 Aug 25	52.68	52.68	52.18	52.18	300
20 Aug 25	52.50	52.50	52.43	52.43	600
19 Aug 25	52.39	52.85	51.93	52.39	2.7K
18 Aug 25	51.99	52.50	51.99	52.50	200
15 Aug 25	52.82	52.82	52.03	52.45	600
14 Aug 25	52.37	52.81	51.90	52.81	2.3K
13 Aug 25	52.75	52.90	52.29	52.46	1.5K
12 Aug 25	52.40	53.50	51.17	52.35	5.5K
11 Aug 25	52.79	52.79	51.77	52.25	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.39