AMEX, JEPI End of Day and Historical Stock Data [JPM Equity Premium Income ETF]

22 Aug 25 16:28

LAST: 57.37	CHANGE: 0.49	OPEN: 57.04	HIGH: 57.50	ASK: 0.00	VOLUME: 4.44M
LAST: 57.37	CHG(%): 0.86	PREV: 56.88	LOW: 57.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.04	57.50	57.04	57.37	4.46M
21 Aug 25	56.97	57.04	56.76	56.88	2.74M
20 Aug 25	57.00	57.19	56.90	57.10	4.46M
19 Aug 25	56.79	57.03	56.77	56.93	3.19M
18 Aug 25	56.65	56.83	56.65	56.74	3.1M
15 Aug 25	56.70	56.78	56.58	56.69	2.86M
14 Aug 25	56.53	56.65	56.46	56.62	3.31M
13 Aug 25	56.40	56.69	56.40	56.68	3.85M
12 Aug 25	56.10	56.38	56.10	56.34	3.73M
11 Aug 25	56.10	56.20	55.96	56.04	4.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.37