AMEX, JETD End of Day and Historical Stock Data [Max Airlines -3X Inverse Leveraged ETN]

28 Aug 2025

LAST: 6.600	CHANGE: 0.01	OPEN: 6.610	HIGH: 6.780	ASK: 0.000	VOLUME: 72.6K
LAST: 6.600	CHG(%): 0.15	PREV: 6.610	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.610	6.780	6.550	6.600	72.6K
27 Aug 25	6.700	6.720	6.564	6.610	195.1K
26 Aug 25	6.890	6.890	6.618	6.618	2.5K
25 Aug 25	6.815	6.930	6.760	6.909	21.6K
22 Aug 25	7.240	7.260	6.700	6.713	82.6K
21 Aug 25	7.500	7.530	7.420	7.499	18.6K
20 Aug 25	7.150	7.440	7.150	7.307	10.7K
19 Aug 25	7.050	7.150	7.050	7.134	2.3K
18 Aug 25	7.180	7.193	7.050	7.052	13.6K
15 Aug 25	7.240	7.240	7.080	7.105	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600