EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETU: Max Airlines 3X Leveraged ETN

27 Jun 2025
LAST:

20.61

CHANGE:
 1.10		OPEN:
20.45		HIGH:
20.61		ASK:
0.00		VOLUME:
1.2K
CHG(%):
5.66		PREV:
19.51		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2524.5825.2924.5825.29300
27 Aug 2524.8625.0724.8625.07100
26 Aug 2525.0825.0825.0825.08100
25 Aug 2524.7324.7324.0724.07200
22 Aug 2525.0325.0424.8024.961.2K
21 Aug 2522.6322.6322.5022.50100
20 Aug 2523.1423.1423.1423.14100
19 Aug 2524.1224.1223.7923.79100
18 Aug 2523.9623.9623.9623.96100
15 Aug 2523.6223.8823.6223.88500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download