AMEX, JIRE End of Day and Historical Stock Data [JPM Intl Research Enhanced Equity ETF]

29 Aug 2025

LAST: 72.07	CHANGE: 0.49	OPEN: 72.08	HIGH: 72.15	ASK: 0.00	VOLUME: 1.09M
LAST: 72.07	CHG(%): 0.68	PREV: 72.56	LOW: 71.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.08	72.15	71.92	72.07	1.09M
28 Aug 25	72.51	72.62	72.38	72.56	164.9K
27 Aug 25	71.86	72.27	71.74	72.24	343.1K
26 Aug 25	72.46	72.46	72.21	72.44	220.8K
25 Aug 25	73.19	73.28	72.47	72.54	175.9K
22 Aug 25	72.78	73.67	72.75	73.57	130.8K
21 Aug 25	72.54	72.69	72.40	72.46	170.4K
20 Aug 25	72.93	73.02	72.77	72.98	373.1K
19 Aug 25	72.93	73.03	72.62	72.72	244.3K
18 Aug 25	72.55	72.68	72.39	72.65	743K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.07