AMEX, JNEU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped June ETF]

27 Jun 2025

LAST: 27.93	CHANGE: 0.09	OPEN: 27.98	HIGH: 27.99	ASK: 0.00	VOLUME: 8.4K
LAST: 27.93	CHG(%): 0.31	PREV: 27.84	LOW: 27.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.97	28.97	28.96	28.96	3.9K
28 Aug 25	29.08	29.14	29.08	29.14	300
27 Aug 25	29.06	29.06	29.06	29.06	600
26 Aug 25	28.99	28.99	28.99	28.99	100
25 Aug 25	28.97	28.97	28.90	28.90	500
22 Aug 25	28.94	29.31	28.94	28.98	1.5K
21 Aug 25	28.66	28.67	28.60	28.63	2K
20 Aug 25	28.73	28.74	28.73	28.74	3.7K
19 Aug 25	28.92	28.93	28.76	28.76	1.2K
18 Aug 25	28.90	28.94	28.87	28.93	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.93