AMEX, JNUG End of Day and Historical Stock Data [Junior Gold Miners Bull 2X ETF Direxion]

27 Jun 2025

LAST: 74.49	CHANGE: 5.28	OPEN: 74.68	HIGH: 74.91	ASK: 0.00	VOLUME: 408.7K
LAST: 74.49	CHG(%): 6.62	PREV: 79.77	LOW: 73.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	93.11	100.20	92.00	98.55	325.7K
21 Aug 25	90.52	95.70	90.39	94.74	277.4K
20 Aug 25	88.49	91.41	88.40	91.39	229.1K
19 Aug 25	92.14	92.14	86.18	86.33	296.4K
18 Aug 25	92.26	93.10	90.06	92.29	165.5K
15 Aug 25	90.70	93.60	89.74	92.77	227.4K
14 Aug 25	89.71	92.76	89.29	90.12	183K
13 Aug 25	92.45	93.20	90.29	90.95	290.8K
12 Aug 25	88.75	90.48	87.60	90.44	305.4K
11 Aug 25	85.00	89.15	83.46	88.09	273.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.49