AMEX, JOB End of Day and Historical Stock Data [General Employment Enterprises]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, JOB: General Employment Enterprises

27 Jun 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.1877	HIGH: 0.2075	ASK: 0.0000	VOLUME: 148.4K
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.1877	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1968	0.2019	0.1935	0.1942	160K
27 Aug 25	0.2000	0.2019	0.1938	0.1938	234.4K
26 Aug 25	0.2000	0.2024	0.1944	0.2000	136.5K
25 Aug 25	0.1956	0.2029	0.1956	0.2001	30.1K
22 Aug 25	0.1950	0.2060	0.1923	0.1968	369.7K
21 Aug 25	0.1930	0.1973	0.1930	0.1952	67K
20 Aug 25	0.1960	0.2000	0.1925	0.1955	118.4K
19 Aug 25	0.1990	0.2080	0.1955	0.1990	128.5K
18 Aug 25	0.2010	0.2010	0.1950	0.1950	96.4K
15 Aug 25	0.2030	0.2080	0.1953	0.1997	130.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: