AMEX, JPLD End of Day and Historical Stock Data [Jpmorgan Limited Duration Bond ETF]

27 Jun 2025

LAST: 52.17	CHANGE: 0.01	OPEN: 52.16	HIGH: 52.20	ASK: 0.00	VOLUME: 107.2K
LAST: 52.17	CHG(%): 0.02	PREV: 52.16	LOW: 52.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.40	52.46	52.40	52.45	160.8K
28 Aug 25	52.37	52.43	52.37	52.41	283.4K
27 Aug 25	52.42	52.42	52.36	52.40	372.5K
26 Aug 25	52.36	52.43	52.35	52.42	230.6K
25 Aug 25	52.33	52.35	52.30	52.31	186.7K
22 Aug 25	52.28	52.37	52.26	52.37	166.7K
21 Aug 25	52.27	52.28	52.24	52.26	167.8K
20 Aug 25	52.28	52.31	52.26	52.30	219K
19 Aug 25	52.21	52.27	52.21	52.27	181.8K
18 Aug 25	52.26	52.26	52.22	52.22	241.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.17