AMEX, JSI End of Day and Historical Stock Data [Janus Securitized Income ETF]

27 Jun 2025

LAST: 52.54	CHANGE: 0.03	OPEN: 52.55	HIGH: 52.58	ASK: 0.00	VOLUME: 120K
LAST: 52.54	CHG(%): 0.05	PREV: 52.56	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.84	52.90	52.83	52.86	260.7K
28 Aug 25	52.81	53.15	52.81	52.85	195.3K
27 Aug 25	52.83	52.85	52.76	52.83	147.3K
26 Aug 25	52.76	52.84	52.70	52.84	343.3K
25 Aug 25	52.75	52.80	52.65	52.65	162.7K
22 Aug 25	52.59	52.74	52.59	52.68	94.9K
21 Aug 25	52.62	52.66	52.57	52.63	113K
20 Aug 25	52.65	52.68	52.61	52.67	152.7K
19 Aug 25	52.64	52.69	52.56	52.63	454.5K
18 Aug 25	52.57	52.63	52.31	52.58	121.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.54