AMEX, JUNP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

27 Jun 2025

LAST: 28.65	CHANGE: 0.12	OPEN: 28.54	HIGH: 28.65	ASK: 0.00	VOLUME: 1.9K
LAST: 28.65	CHG(%): 0.41	PREV: 28.54	LOW: 28.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.48	29.48	29.47	29.47	100
28 Aug 25	29.51	29.57	29.51	29.55	2.5K
27 Aug 25	29.51	29.51	29.51	29.51	0
26 Aug 25	29.47	29.47	29.47	29.47	100
25 Aug 25	29.43	29.43	29.42	29.42	400
22 Aug 25	29.34	29.47	29.34	29.46	10.5K
21 Aug 25	29.25	29.25	29.21	29.21	1.3K
20 Aug 25	29.19	29.33	29.19	29.27	2.6K
19 Aug 25	29.29	29.29	29.29	29.29	100
18 Aug 25	29.37	29.37	29.37	29.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.65