AMEX, KBUF End of Day and Historical Stock Data [Kraneshares 90% Kweb Defined ETF Jan 2026]

28 Aug 2025

LAST: 32.19	CHANGE: 0.06	OPEN: 32.19	HIGH: 32.19	ASK: 0.00	VOLUME: 0
LAST: 32.19	CHG(%): 0.20	PREV: 32.13	LOW: 32.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	32.19	32.19	32.19	32.19	0
27 Aug 25	32.01	32.13	32.01	32.13	200
26 Aug 25	32.51	32.51	32.51	32.51	100
25 Aug 25	32.56	32.56	32.56	32.56	100
22 Aug 25	32.51	32.51	32.51	32.51	100
21 Aug 25	32.19	32.19	32.19	32.19	0
20 Aug 25	32.07	32.07	32.07	32.07	100
19 Aug 25	32.19	32.19	32.04	32.05	200
18 Aug 25	32.17	32.17	32.17	32.17	100
15 Aug 25	32.01	32.01	32.01	32.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.19