AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

27 Jun 2025

LAST: 30.01	CHANGE: 0.10	OPEN: 30.01	HIGH: 30.01	ASK: 0.00	VOLUME: 100
LAST: 30.01	CHG(%): 0.32	PREV: 30.11	LOW: 30.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.12	36.24	36.12	36.22	300
27 Aug 25	34.97	34.99	34.95	34.99	400
26 Aug 25	35.34	35.34	35.34	35.34	100
25 Aug 25	35.14	35.14	35.14	35.14	100
22 Aug 25	34.53	34.53	34.53	34.53	300
21 Aug 25	34.05	34.05	34.05	34.05	100
20 Aug 25	33.97	34.02	33.88	33.97	3.2K
19 Aug 25	33.53	33.53	33.47	33.52	1.4K
18 Aug 25	33.29	33.29	33.29	33.29	100
15 Aug 25	32.99	32.99	32.99	32.99	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.01