AMEX, KMAR End of Day and Historical Stock Data [Innovator U.S. Small Cap Power Buffer ETF March]

27 Jun 2025

LAST: 25.96	CHANGE: 0.00	OPEN: 26.06	HIGH: 26.06	ASK: 0.00	VOLUME: 800
LAST: 25.96	CHG(%): 0.01	PREV: 25.97	LOW: 25.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.28	27.32	27.27	27.32	1.6K
26 Aug 25	27.23	27.23	27.23	27.23	0
25 Aug 25	27.18	27.18	27.10	27.10	200
22 Aug 25	27.17	27.25	27.14	27.25	300
21 Aug 25	26.64	26.71	26.63	26.71	600
20 Aug 25	26.54	26.70	26.54	26.70	1.7K
19 Aug 25	26.74	26.75	26.71	26.71	300
18 Aug 25	26.82	26.85	26.80	26.84	2.3K
15 Aug 25	26.82	26.82	26.78	26.78	400
14 Aug 25	26.80	26.86	26.80	26.86	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.96