AMEX, KPRO End of Day and Historical Stock Data [Kraneshares 100% Kweb Defined ETF Jan 2026]

25 Aug 2025

LAST: 29.45	CHANGE: 0.08	OPEN: 29.45	HIGH: 29.45	ASK: 0.00	VOLUME: 300
LAST: 29.45	CHG(%): 0.27	PREV: 29.53	LOW: 29.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.45	29.45	29.45	29.45	300
22 Aug 25	29.53	29.53	29.53	29.53	100
21 Aug 25	29.36	29.36	29.36	29.36	100
20 Aug 25	29.39	29.39	29.32	29.32	100
19 Aug 25	29.30	29.30	29.30	29.30	100
18 Aug 25	29.34	29.34	29.34	29.34	100
15 Aug 25	29.27	29.27	29.27	29.27	100
14 Aug 25	29.20	29.20	29.20	29.20	100
13 Aug 25	29.32	29.32	29.32	29.32	100
12 Aug 25	29.11	29.11	29.11	29.11	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.45