AMEX, KULR End of Day and Historical Stock Data [Kulr Technology Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, KULR: Kulr Technology Group Inc

27 Jun 2025

LAST: 6.250	CHANGE: 1.06	OPEN: 5.200	HIGH: 6.540	ASK: 0.000	VOLUME: 12.14M
LAST: 6.250	CHG(%): 20.42	PREV: 5.190	LOW: 5.195	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.860	4.860	4.670	4.700	1.03M
28 Aug 25	4.770	4.905	4.730	4.860	1.05M
27 Aug 25	4.770	4.825	4.700	4.740	1.05M
26 Aug 25	4.730	4.940	4.720	4.760	1.21M
25 Aug 25	4.940	4.980	4.770	4.780	1.41M
22 Aug 25	4.710	5.070	4.510	4.980	1.97M
21 Aug 25	4.910	4.930	4.710	4.710	1.49M
20 Aug 25	5.020	5.120	4.770	4.970	1.93M
19 Aug 25	5.190	5.520	4.990	5.040	2.48M
18 Aug 25	5.180	5.320	4.860	5.150	3.54M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
23 Jun 2025	1-8