AMEX, KWEB End of Day and Historical Stock Data [KS CSI China Internet ETF]

27 Jun 2025

LAST: 34.48	CHANGE: 0.14	OPEN: 34.35	HIGH: 34.59	ASK: 0.00	VOLUME: 12.58M
LAST: 34.48	CHG(%): 0.41	PREV: 34.34	LOW: 34.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	37.38	37.47	37.21	37.47	21.76M
26 Aug 25	38.80	38.97	38.40	38.52	14.98M
25 Aug 25	38.76	39.14	38.49	38.51	19.27M
22 Aug 25	37.88	38.48	37.79	38.38	23.73M
21 Aug 25	37.00	37.54	36.97	37.40	14.97M
20 Aug 25	37.06	37.20	36.79	37.15	13.69M
19 Aug 25	37.51	37.63	37.04	37.14	18.21M
18 Aug 25	37.68	37.90	37.43	37.51	15.4M
15 Aug 25	37.05	37.28	36.99	37.17	15.4M
14 Aug 25	36.87	37.07	36.55	36.62	29.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.48