AMEX, LALT End of Day and Historical Stock Data [FT Multi-Strategy ETF]

22 Aug 25 16:30

LAST: 22.04	CHANGE: 0.17	OPEN: 22.04	HIGH: 22.04	ASK: 0.00	VOLUME: 4
LAST: 22.04	CHG(%): 0.76	PREV: 21.87	LOW: 22.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	22.04	22.04	22.04	22.04	100
21 Aug 25	21.90	21.91	21.87	21.87	1K
20 Aug 25	21.89	21.89	21.81	21.85	2.7K
19 Aug 25	21.86	21.86	21.73	21.79	5.5K
18 Aug 25	21.77	21.81	21.73	21.80	2.4K
15 Aug 25	21.75	21.83	21.75	21.79	15K
14 Aug 25	21.77	21.77	21.77	21.77	3.9K
13 Aug 25	21.81	21.84	21.78	21.78	1.4K
12 Aug 25	21.75	21.79	21.75	21.75	600
11 Aug 25	21.69	21.69	21.69	21.69	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.04