AMEX, LDER End of Day and Historical Stock Data [Lifex 2040 Term Income ETF]

27 Jun 2025

LAST: 116.1	CHANGE: 0.27	OPEN: 116.1	HIGH: 116.1	ASK: 0.0	VOLUME: 100
LAST: 116.1	CHG(%): 0.23	PREV: 116.4	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	115.2	115.2	115.2	115.2	100
19 Aug 25	115.0	115.0	115.0	115.0	100
18 Aug 25	114.8	114.8	114.8	114.8	100
15 Aug 25	115.1	115.1	114.9	114.9	200
14 Aug 25	115.1	115.1	115.1	115.1	100
13 Aug 25	115.5	115.5	115.5	115.5	100
12 Aug 25	115.1	115.1	115.1	115.1	100
11 Aug 25	115.2	115.2	115.2	115.2	100
08 Aug 25	115.2	115.2	115.1	115.1	200
07 Aug 25	115.4	115.4	115.4	115.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.1