AMEX, LEMB End of Day and Historical Stock Data [Emrg Mkts Local Curr Bond Ishares JPM ETF]

28 Aug 2025

LAST: 40.77	CHANGE: 0.10	OPEN: 40.70	HIGH: 40.84	ASK: 45.69	VOLUME: 78K
LAST: 40.77	CHG(%): 0.25	PREV: 40.67	LOW: 40.66	BID: 42.52

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	40.70	40.84	40.66	40.77	78K
27 Aug 25	40.48	40.67	40.40	40.67	269.1K
26 Aug 25	40.64	40.72	40.64	40.69	63K
25 Aug 25	40.72	40.79	40.63	40.63	19.8K
22 Aug 25	40.64	40.85	40.64	40.83	42.1K
21 Aug 25	40.54	40.54	40.43	40.48	10.7K
20 Aug 25	40.56	40.69	40.55	40.66	122.1K
19 Aug 25	40.55	40.59	40.51	40.52	68.7K
18 Aug 25	40.58	40.63	40.55	40.60	44.7K
15 Aug 25	40.63	40.75	40.63	40.68	32.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.77